24H 最高$0.891
24H 最低$0.761
今日开盘$0.84
24H 成交量$81.43万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 494 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 168 |
IOio.net
|
$0.1284 | $0.1529 | $0.1245 | $215.33万 | $6,290.66万 | -12.18% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 227 |
WBETHWBETH
|
$2432 | $2,639.80 | $2,408.02 | $133.84万 | — | -5.14% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.68 | $233.49 | $205.41 | $393.87万 | $820.40万 | -10.17% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 358 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -11.71% |
| 279 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.64万 | $576.69万 | -6.39% |
| 343 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $71.57万 | $3,900.43万 | -9.43% |
| 110 |
MEGAMegaETH
|
$0.04476 | $0.04985 | $0.04305 | $454.52万 | $5,507.87万 | -9.56% |
| 590 |
BNTBancor Network
|
$0.2785 | $0.3038 | $0.2749 | $20.98万 | $2,977.38万 | -5.18% |
| 545 |
CVCCivic
|
$0.02172 | $0.02425 | $0.02129 | $27.95万 | $2,402.77万 | -7.57% |
| 290 |
ENSOEnso
|
$0.563 | $0.639 | $0.551 | $86.67万 | $1,314.83万 | -8.60% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $163.41万 | $2,120.24万 | -5.64% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Bubblemaps - 加密货币行情
Particle - 币种排行
Polkadot - 比特币行情
Initia - BTC行情
狗币 - 比特币
Ethena USDe - 数字货币市值
Pyth Network - 比特币行情
Tokamak - 比特币行情
Pump.fun - 加密货币行情
大零币 - 数字货币市值
Worldcoin - 比特币行情
United Stables - 数字货币市值
Initia - 加密货币行情
EUR - 加密货币行情
牛来 - BTC行情
Official Trump - BTC行情
以太坊 - BTC行情
狗币 - 数字货币市值
Initia - 以太坊ETH价格
Bittensor - 加密货币行情
Ether.fi - 比特币
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
Aptos - BTC行情
BFUSD - 比特币行情
Ether.fi - 币种排行
Gram - BTC行情
LayerZero - BTC行情
Injective - 比特币
Lido DAO - 比特币行情
Raydium - 比特币行情
Pyth Network - 数字货币市值
Gitcoin - 比特币行情
比特现金 - BTC行情
应用链 - 数字货币市值
PancakeSwap - 比特币行情