24H 最高$0.006478
24H 最低$0.00562
今日开盘$0.006474
24H 成交量$132.78万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 460 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 176 |
IOio.net
|
$0.1354 | $0.1529 | $0.1332 | $158.91万 | $6,290.66万 | -11.10% |
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 336 |
WBETHWBETH
|
$2520.44 | $2,639.80 | $2,480.00 | $59.30万 | — | -3.93% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$209.53 | $235.11 | $209.00 | $398.96万 | $820.40万 | -10.10% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 357 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 381 |
USTCTerraClassicUSD
|
$0.00464 | $0.00518 | $0.00462 | $50.98万 | $2,821.32万 | -10.43% |
| 243 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $94.38万 | $576.69万 | -5.93% |
| 331 |
SXTSpace and Time
|
$0.00785 | $0.00861 | $0.00773 | $60.36万 | $3,900.43万 | -8.72% |
| 119 |
MEGAMegaETH
|
$0.04347 | $0.05092 | $0.04342 | $320.63万 | $5,507.87万 | -14.48% |
| 602 |
BNTBancor Network
|
$0.2858 | $0.3038 | $0.2813 | $17.50万 | $2,977.38万 | -5.11% |
| 544 |
CVCCivic
|
$0.02275 | $0.02439 | $0.02235 | $24.54万 | $2,402.77万 | -5.91% |
| 317 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.39万 | $1,314.83万 | -8.79% |
| 172 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.75 | $54.19 | $49.64 | $170.32万 | $2,120.24万 | -6.26% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
波场 - BTC行情
Ondo - 币种排行
Haedal - 币种排行
莱特币 - BTC行情
Ondo - 比特币行情
大零币 - 数字货币市值
Aptos - 数字货币市值
比特币 - 币种排行
Shiba Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Haedal - 以太坊ETH价格
PAX Gold - 数字货币市值
Initia - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
USDC - 数字货币市值
Horizen - BTC行情
Blur - 数字货币市值
Arbitrum - 币种排行
以太坊 - 以太坊ETH价格
Pepe - 加密货币行情
比特现金 - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
RWUSD - BTC行情
Chainlink - 以太坊ETH价格
狗币 - 比特币
Starknet - BTC行情
NEAR Protocol - 比特币
Solana - BTC行情
艾达币 - 比特币
Artificial - 比特币行情
RWUSD - 以太坊ETH价格
Arbitrum - BTC行情
以太坊 - 比特币
Pyth Network - 比特币行情
Solana - 币种排行
Bubblemaps - 以太坊ETH价格