24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 175 |
IOio.net
|
$0.1312 | $0.1529 | $0.1245 | $214.97万 | $6,290.66万 | -9.89% |
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 199 |
WBETHWBETH
|
$2482.45 | $2,639.80 | $2,408.02 | $179.14万 | — | -3.29% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.84 | $233.49 | $205.41 | $399.19万 | $820.40万 | -9.35% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 358 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $69.08万 | $2,821.32万 | -10.14% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.34万 | $576.69万 | -4.97% |
| 322 |
SXTSpace and Time
|
$0.00776 | $0.00853 | $0.00729 | $77.33万 | $3,900.43万 | -6.17% |
| 114 |
MEGAMegaETH
|
$0.04604 | $0.04923 | $0.04305 | $426.31万 | $5,507.87万 | -4.66% |
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.08万 | $2,977.38万 | -2.87% |
| 455 |
CVCCivic
|
$0.01939 | $0.02425 | $0.01865 | $46.07万 | $2,402.77万 | -16.85% |
| 306 |
ENSOEnso
|
$0.578 | $0.639 | $0.551 | $82.47万 | $1,314.83万 | -6.32% |
| 221 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.04 | $52.90 | $48.64 | $152.18万 | $2,120.24万 | -4.39% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
BFUSD - 比特币
瑞波币 - 以太坊ETH价格
应用链 - BTC行情
Horizen - BTC行情
THORChain - 比特币行情
Injective - 比特币行情
Uniswap - 加密货币行情
Plume - 加密货币行情
狗币 - 以太坊ETH价格
Particle - 加密货币行情
Ondo - 数字货币市值
莱特币 - 以太坊ETH价格
以太坊 - BTC行情
NEAR Protocol - 比特币行情
Shiba Inu - 币种排行
币安币 - 加密货币行情
Initia - 比特币行情
Pump.fun - BTC行情
Shiba Inu - 币种排行
Starknet - 加密货币行情
Artificial Inu - 币种排行
POL - BTC行情
Aster - 币种排行
Bubblemaps - 比特币行情
POL - 加密货币行情
比特币 - 加密货币行情
USD1 - 加密货币行情
Aptos - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Nillion - 比特币行情
Quant - 比特币
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
Solana - BTC行情
THORChain - 数字货币市值
比特现金 - 加密货币行情
Celo - 数字货币市值
达世币 - 以太坊ETH价格
USD1 - 加密货币行情