24H 最高$0.6408
24H 最低$0.6
今日开盘$0.627
24H 成交量$244.79万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 211 |
IOio.net
|
$0.1478 | $0.1537 | $0.1435 | $92.26万 | $6,290.66万 | -2.64% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 243 |
WBETHWBETH
|
$2584.95 | $2,655.91 | $2,540.97 | $77.68万 | — | -1.02% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.84 | $253.59 | $216.27 | $446.90万 | $820.40万 | -13.89% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.08万 | $2,821.32万 | -3.50% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.46万 | $576.69万 | -1.63% |
| 287 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.00807 | $63.33万 | $3,900.43万 | -1.78% |
| 114 |
MEGAMegaETH
|
$0.04644 | $0.05169 | $0.04637 | $275.92万 | $5,507.87万 | -7.78% |
| 612 |
BNTBancor Network
|
$0.297 | $0.3039 | $0.2908 | $13.32万 | $2,977.38万 | -0.60% |
| 504 |
CVCCivic
|
$0.02369 | $0.02439 | $0.02311 | $24.20万 | $2,402.77万 | -1.33% |
| 431 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.50万 | $1,314.83万 | -2.06% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.38 | $54.44 | $51.28 | $195.01万 | $2,120.24万 | -4.61% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Artificial - BTC行情
PAX Gold - 比特币行情
POL - 比特币
PancakeSwap - 数字货币市值
Nillion - 币种排行
First Digital - BTC行情
Caldera - 数字货币市值
Gram - 比特币
POL - 币种排行
Starknet - 币种排行
Ether.fi - 比特币
POL - 比特币
Injective - 币种排行
Blur - 加密货币行情
比特现金 - 比特币
Gram - 比特币
Bittensor - BTC行情
应用链 - 币种排行
币安币 - 以太坊ETH价格
Aster - 币种排行
Official Trump - 比特币
Pudgy Penguins - BTC行情
USD.AI - BTC行情
Bittensor - BTC行情
LITEB - 币种排行
POL - BTC行情
瑞波币 - 比特币行情
Bittensor - 数字货币市值
达世币 - 加密货币行情
Zama - 比特币
First Digital - 加密货币行情
Pump.fun - 比特币行情
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
波场 - 数字货币市值
Tether Gold - 数字货币市值
Raydium - 比特币
Sui - 以太坊ETH价格
Gram - 以太坊ETH价格
USD.AI - BTC行情