24H 最高$8.17万
24H 最低$7.96万
今日开盘$80590.87
24H 成交量$167.68万
流通市值—
24H 涨跌额(-$653.35)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 215 |
IOio.net
|
$0.1489 | $0.1537 | $0.1435 | $88.14万 | $6,250.29万 | -1.72% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 246 |
WBETHWBETH
|
$2578.68 | $2,655.91 | $2,540.97 | $74.40万 | — | -0.56% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$221.76 | $253.64 | $219.18 | $370.65万 | $846.00万 | -10.36% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 435 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $30.81万 | $2,868.26万 | -1.96% |
| 194 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $101.76万 | $573.44万 | -2.96% |
| 329 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $49.92万 | $3,920.00万 | -2.26% |
| 92 |
MEGAMegaETH
|
$0.04831 | $0.05188 | $0.04701 | $356.51万 | $5,702.60万 | -2.68% |
| 639 |
BNTBancor Network
|
$0.2974 | $0.3039 | $0.2908 | $9.95万 | $2,971.81万 | -0.37% |
| 450 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $29.34万 | $2,421.40万 | -1.33% |
| 412 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $34.11万 | $1,307.15万 | -2.05% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $231.15万 | $2,229.24万 | -0.46% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Polkadot - 币种排行
Filecoin - 数字货币市值
Celestia - BTC行情
Ripple USD - BTC行情
Bubblemaps - 比特币行情
币安币 - 币种排行
Falcon Finance - 比特币行情
瑞波币 - 币种排行
Uniswap - 比特币行情
MarsCoin - 数字货币市值
Filecoin - 比特币行情
RWUSD - 币种排行
JasmyCoin - 比特币
Polkadot - 币种排行
United Stables - 数字货币市值
Ethena - 数字货币市值
Raydium - 币种排行
以太坊 - BTC行情
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
艾达币 - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 比特币行情
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
狗币 - 比特币行情
Ether.fi - 比特币
Tokamak - 加密货币行情
Quant - 加密货币行情
PAX Gold - 加密货币行情
Hedera - 币种排行
StraitsX XUSD - 加密货币行情
Blur - 比特币行情
MarsCoin - 币种排行
Celo - 币种排行
牛来 - 币种排行
Chainlink - BTC行情
Initia - 比特币
RWUSD - 比特币
Bittensor - 加密货币行情