24H 最高$7.20
24H 最低$6.98
今日开盘$7.04
24H 成交量$16.49万
流通市值—
24H 涨跌额($0.07)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 173 |
IOio.net
|
$0.1343 | $0.1529 | $0.1328 | $169.56万 | $6,290.66万 | -11.18% |
| 306 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 342 |
WBETHWBETH
|
$2519.05 | $2,639.80 | $2,480.00 | $60.96万 | — | -3.82% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$208.51 | $235.11 | $208.38 | $388.51万 | $820.40万 | -9.53% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 369 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 375 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $54.00万 | $2,821.32万 | -9.52% |
| 251 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $95.97万 | $576.69万 | -4.60% |
| 329 |
SXTSpace and Time
|
$0.00783 | $0.00854 | $0.00773 | $64.38万 | $3,900.43万 | -8.31% |
| 111 |
MEGAMegaETH
|
$0.04516 | $0.0509 | $0.04305 | $380.23万 | $5,507.87万 | -10.73% |
| 599 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2813 | $18.25万 | $2,977.38万 | -4.50% |
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 316 |
ENSOEnso
|
$0.58 | $0.639 | $0.575 | $67.56万 | $1,314.83万 | -8.37% |
| 183 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.33 | $54.19 | $49.33 | $155.73万 | $2,120.24万 | -6.40% |
| 492 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Ondo - 数字货币市值
Blur - 数字货币市值
Tether Gold - 币种排行
Pyth Network - 加密货币行情
牛来 - 以太坊ETH价格
波场 - 数字货币市值
Pyth Network - 比特币
币安币 - 比特币
Solana - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - 比特币行情
Plasma - 比特币
牛来 - 数字货币市值
Avalanche - 比特币行情
Katana - 以太坊ETH价格
Caldera - 加密货币行情
USD.AI - 加密货币行情
Internet - 币种排行
Initia - 比特币行情
Celestia - 比特币
Ondo - 数字货币市值
PAX Gold - BTC行情
EUR - 数字货币市值
Hedera - 以太坊ETH价格
狗币 - 币种排行
Caldera - 加密货币行情
Artificial - BTC行情
Sui - 加密货币行情
Bubblemaps - BTC行情
Polkadot - BTC行情
Pyth Network - 加密货币行情
First Digital - 数字货币市值
Avalanche - 以太坊ETH价格
Shiba Inu - 加密货币行情
Uniswap - 数字货币市值
牛来 - 以太坊ETH价格
THORChain - 数字货币市值
Zama - 数字货币市值
Pyth Network - 比特币行情