24H 最高$0.343
24H 最低$0.311
今日开盘$0.34
24H 成交量$18.90万
流通市值$4,534.14万
24H 涨跌额(-$0.02)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 168 |
IOio.net
|
$0.1287 | $0.1529 | $0.1245 | $219.20万 | $6,290.66万 | -14.31% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 315 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 280 |
WBETHWBETH
|
$2453.91 | $2,639.80 | $2,438.13 | $91.40万 | — | -5.67% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206 | $233.49 | $205.76 | $393.02万 | $820.40万 | -11.16% |
| 433 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 359 |
USTCTerraClassicUSD
|
$0.00444 | $0.00512 | $0.00432 | $65.85万 | $2,821.32万 | -13.28% |
| 269 |
TREETree
|
$0.0342 | $0.037 | $0.033 | $98.60万 | $576.69万 | -6.04% |
| 346 |
SXTSpace and Time
|
$0.0075 | $0.00853 | $0.00729 | $71.01万 | $3,900.43万 | -11.03% |
| 110 |
MEGAMegaETH
|
$0.04473 | $0.05077 | $0.04305 | $454.05万 | $5,507.87万 | -11.65% |
| 595 |
BNTBancor Network
|
$0.2786 | $0.3038 | $0.2749 | $20.73万 | $2,977.38万 | -6.23% |
| 543 |
CVCCivic
|
$0.0218 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -8.75% |
| 300 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $81.61万 | $1,314.83万 | -10.43% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.85 | $52.90 | $48.64 | $162.58万 | $2,120.24万 | -7.04% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
USD.AI - 比特币
狗币 - 比特币行情
Hyperliquid - 币种排行
Chainlink - 币种排行
Raydium - 以太坊ETH价格
Initia - 数字货币市值
莱特币 - 比特币
Aptos - BTC行情
Arbitrum - 以太坊ETH价格
Celestia - 比特币行情
Raydium - 比特币行情
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Lido DAO - BTC行情
Tokamak - 以太坊ETH价格
Tether Gold - 比特币
Horizen - BTC行情
USDC - 以太坊ETH价格
Arbitrum - 比特币
Virtuals - 币种排行
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
比特币
Worldcoin - 比特币行情
LayerZero - 币种排行
以太坊 - BTC行情
Celestia - 比特币
USD.AI - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - 以太坊ETH价格
Horizen - 数字货币市值
Ethena USDe - 加密货币行情
MarsCoin - 比特币行情
Sui - 以太坊ETH价格
Bittensor - 比特币行情
大零币 - 币种排行
Sui - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 数字货币市值