24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0697
24H 成交量$137.42万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 173 |
IOio.net
|
$0.1334 | $0.1529 | $0.1245 | $222.61万 | $6,290.66万 | -7.75% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 205 |
WBETHWBETH
|
$2473.7 | $2,639.80 | $2,408.02 | $179.94万 | — | -3.89% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $229.02 | $205.41 | $385.93万 | $820.40万 | -9.12% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 394 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.75万 | $2,821.32万 | -8.08% |
| 319 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $82.58万 | $576.69万 | -2.25% |
| 271 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $106.52万 | $3,900.43万 | -3.56% |
| 120 |
MEGAMegaETH
|
$0.04634 | $0.04888 | $0.04305 | $392.17万 | $5,507.87万 | -2.22% |
| 598 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.05万 | $2,977.38万 | -2.19% |
| 397 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.62万 | $2,402.77万 | -13.04% |
| 311 |
ENSOEnso
|
$0.59 | $0.639 | $0.551 | $85.19万 | $1,314.83万 | -3.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.56 | $52.62 | $48.64 | $157.16万 | $2,120.24万 | -4.45% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
POL - 加密货币行情
World Liberty - 比特币
USD.AI - 数字货币市值
达世币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Filecoin - 比特币
POL - 币种排行
莱特币 - 比特币
Optimism - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
THORChain - BTC行情
EUR - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
Lido DAO - 比特币
Plasma - BTC行情
Optimism - BTC行情
Pendle - 比特币行情
USD.AI - 加密货币行情
Internet - 比特币
Sei - 加密货币行情
Starknet - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - BTC行情
波场 - 数字货币市值
USDC - BTC行情
Raydium - 以太坊ETH价格
Ether.fi - 比特币
Aster - 以太坊ETH价格
波场 - 加密货币行情
Optimism - 加密货币行情
Quant - BTC行情
Curve DAO - 加密货币行情
Pepe - 比特币行情
Render - 比特币行情
艾达币 - BTC行情
Solana - 数字货币市值
BFUSD - BTC行情
Hedera - 数字货币市值
Polkadot - 数字货币市值