币种690
上涨342
下跌330
24H 成交额$49.45亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.51 | $94.66 | $89.30 | $830.16万 | $5,869.14万 | 1.77% |
| 52 |
CELOCelo
|
$0.08303 | $0.0835 | $0.07676 | $824.40万 | $4,982.58万 | 4.78% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
PAXGPAX Gold
|
$4063.21 | $4,070.00 | $4,003.51 | $760.42万 | $18.13亿 | 0.74% |
| 55 |
HBARHedera
|
$0.0758 | $0.07759 | $0.07532 | $733.05万 | $33.72亿 | -1.57% |
| 56 |
ZROLayerZero
|
$1.676 | $1.72 | $1.60 | $731.92万 | $6.74亿 | -0.12% |
| 57 |
TRUMPOfficial Trump
|
$1.692 | $1.72 | $1.66 | $729.86万 | $4.75亿 | -0.76% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$140.24 | $142.49 | $138.61 | $706.26万 | $5,143.83万 | -1.05% |
| 59 |
SYNSynapse
|
$0.18018 | $0.20455 | $0.1606 | $700.87万 | $3,963.52万 | 9.95% |
| 60 |
BANKLorenzo Protocol
|
$0.0302 | $0.0308 | $0.0253 | $699.65万 | $1,991.38万 | 17.05% |
| 61 |
ONDOOndo
|
$0.4141 | $0.4191 | $0.4032 | $687.01万 | $20.30亿 | -0.67% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $642.67万 | $34.43亿 | -0.33% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.96 | $219.39 | $214.84 | $615.40万 | $4,739.07万 | 0.72% |
| 64 |
REZRenzo
|
$0.005119 | $0.00538 | $0.004542 | $585.27万 | $4,684.52万 | 6.71% |
| 65 |
STRKStarknet
|
$0.04607 | $0.04761 | $0.04546 | $568.87万 | $3.50亿 | -0.63% |
| 66 |
ARBArbitrum
|
$0.1678 | $0.1699 | $0.1648 | $568.36万 | $11.59亿 | -0.77% |
| 67 |
TIACelestia
|
$0.5348 | $0.553 | $0.498 | $567.60万 | $5.28亿 | -2.21% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.68 | $224.12 | $202.17 | $524.03万 | $496.84万 | 5.69% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.85 | $171.00 | $152.04 | $509.35万 | $1,347.71万 | 5.44% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.88 | $12.04 | $10.89 | $499.93万 | $1,898.63万 | 6.55% |
| 71 |
ZAMAZama
|
$0.07653 | $0.07732 | $0.07047 | $494.56万 | $1.92亿 | 6.56% |
| 72 |
DOTPolkadot
|
$0.995 | $1.02 | $0.977 | $489.02万 | $16.92亿 | -2.16% |
| 73 |
XPLPlasma
|
$0.07389 | $0.07476 | $0.0707 | $486.47万 | $3.51亿 | -0.53% |
| 74 |
FILFilecoin
|
$0.8971 | $0.917 | $0.8813 | $482.49万 | $7.53亿 | -2.00% |
| 75 |
ETHFIEther.fi
|
$0.6604 | $0.6758 | $0.6364 | $461.64万 | $6.58亿 | 1.63% |
| 76 |
OSMOOsmosis
|
$0.054 | $0.0672 | $0.0488 | $440.95万 | $4,182.40万 | 7.14% |
| 77 |
BREVBrevis
|
$0.0906 | $0.0986 | $0.077 | $434.74万 | $2,008.07万 | 13.53% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.96 | $9.18 | $8.31 | $422.69万 | $854.08万 | 2.87% |
| 79 |
PENGUPudgy Penguins
|
$0.007679 | $0.007788 | $0.007375 | $419.00万 | $4.79亿 | 1.49% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$406.75 | $407.75 | $390.86 | $408.84万 | $2,768.22万 | 2.70% |
| 81 |
GTCGitcoin
|
$0.2455 | $0.24908 | $0.22913 | $402.36万 | $2,127.72万 | 4.26% |
| 82 |
CAKEPancakeSwap
|
$2.076 | $2.17 | $2.04 | $391.35万 | $6.77亿 | -2.49% |
| 83 |
ASTERAster
|
$0.712 | $0.7181 | $0.7027 | $385.15万 | $17.86亿 | -0.64% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.65 | $5.70 | $5.27 | $377.29万 | $3,832.60万 | 4.44% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05955 | $0.06126 | $0.05333 | $373.18万 | $5,994.10万 | 8.41% |
| 87 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00273 | $367.51万 | $1,542.78万 | 8.24% |
| 88 |
ICPInternet Computer
|
$2.577 | $2.64 | $2.55 | $357.64万 | $14.43亿 | -1.94% |
| 89 |
APTAptos
|
$0.6856 | $0.7016 | $0.674 | $352.67万 | $6.07亿 | -2.00% |
| 90 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $348.79万 | $1,422.29万 | -1.64% |
| 91 |
TREETree
|
$0.0376 | $0.0412 | $0.0363 | $346.40万 | $591.05万 | 2.45% |
| 92 |
PLUMEPlume
|
$0.01577 | $0.01634 | $0.01554 | $335.31万 | $1.08亿 | -2.77% |
| 93 |
AEROAerodrome Finance
|
$0.6978 | $0.714 | $0.6635 | $328.89万 | $5.80亿 | 2.12% |
| 94 |
SKYSky
|
$0.06547 | $0.06871 | $0.06404 | $322.12万 | $15.39亿 | -4.21% |
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $321.70万 | $13.18亿 | 0.01% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.93 | $71.48 | $67.53 | $319.03万 | $1,613.85万 | 2.84% |
| 97 |
IOSTIOST
|
$0.000782 | $0.00087 | $0.000757 | $315.95万 | $2,885.70万 | 2.49% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.06 | $49.72 | $42.76 | $313.60万 | $191.18万 | -8.11% |
| 99 |
INITInitia
|
$0.1808 | $0.18363 | $0.14593 | $312.54万 | $3,471.80万 | 22.96% |
| 100 |
BEAMXBEAMX
|
$0.003358 | $0.003456 | $0.003206 | $306.47万 | — | 0.21% |
相关站点
共 40 个
Chainlink - 比特币
Sui - 币种排行
Ripple USD - 数字货币市值
Zama - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
大零币 - 加密货币行情
Synapse - 以太坊ETH价格
Tree - 以太坊ETH价格
Initia - 加密货币行情
比特币 - 加密货币行情
RWUSD - 加密货币行情
Internet - 加密货币行情
Celo - 币种排行
艾达币 - 加密货币行情
Ether.fi - 数字货币市值
Pepe - 币种排行
Synapse - 币种排行
USD.AI - BTC行情
Sky - 以太坊ETH价格
Starknet - BTC行情
StraitsX XUSD - 数字货币市值
Hedera - 比特币行情
LayerZero - BTC行情
Aster - 比特币
Quant - 比特币
Official Trump - BTC行情
PancakeSwap - BTC行情
First Digital - 比特币行情
Ripple USD - 比特币
Aerodrome - 比特币
Nillion - 比特币
Zama - 加密货币行情
Katana - 加密货币行情
大零币 - BTC行情
LayerZero - 比特币行情
Filecoin - 加密货币行情
Ether.fi - 数字货币市值
Brevis - 数字货币市值